Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 146.98 148.94 141.19 143.94 811.3 Thousand
31 Jul, 2024 143.1 148.49 141.82 145.87 669.9 Thousand
30 Jul, 2024 141.45 143.23 140.29 141.38 496.7 Thousand
29 Jul, 2024 140.77 143.14 138.69 140.75 657.8 Thousand
26 Jul, 2024 136.73 142.66 136.04 140.78 977.6 Thousand
25 Jul, 2024 132.69 144.4 128.5 134.76 2.36 Million
24 Jul, 2024 124.51 126.36 121.5 121.5 1.15 Million
23 Jul, 2024 119.64 125.85 118.3 124.88 1.23 Million
22 Jul, 2024 119.61 121.26 117.57 120.64 750.2 Thousand
19 Jul, 2024 118.7 121.29 117.01 119.34 651.7 Thousand