Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.91 146.75 142.61 143.47 645.6 Thousand
14 Aug, 2024 141.4 143.63 138.93 143.15 661 Thousand
13 Aug, 2024 139.99 141.4 137.84 140.79 387.6 Thousand
12 Aug, 2024 139.4 140.31 137.51 139.2 511.6 Thousand
09 Aug, 2024 140.39 140.74 137.77 139.31 428.9 Thousand
08 Aug, 2024 135.86 141.66 134.35 139.81 512.8 Thousand
07 Aug, 2024 140.5 141.1 133.1 134.02 802.3 Thousand
06 Aug, 2024 135.01 139.25 131.69 137.54 711.5 Thousand
05 Aug, 2024 121.8 133.95 119.69 133.0 741.3 Thousand
02 Aug, 2024 138.18 139.1 131.58 136.1 778.5 Thousand