Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 108.04 108.18 103.75 104.44 665.8 Thousand
03 Jun, 2024 110.36 112.0 107.31 109.4 608.4 Thousand
31 May, 2024 111.31 112.55 109.11 110.87 468.2 Thousand
30 May, 2024 111.62 111.76 110.34 110.93 347.6 Thousand
29 May, 2024 111.17 111.99 110.3 111.62 344.5 Thousand
28 May, 2024 111.2 112.75 108.9 112.36 355.2 Thousand
24 May, 2024 109.21 110.69 108.1 109.59 429.7 Thousand
23 May, 2024 108.18 109.01 106.41 108.31 430.3 Thousand
22 May, 2024 111.57 111.95 106.74 107.86 553.4 Thousand
21 May, 2024 109.51 112.32 109.35 112.19 398 Thousand