Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 110.21 111.5 109.27 109.77 604.6 Thousand
17 May, 2024 110.29 110.77 109.04 109.83 501.5 Thousand
16 May, 2024 109.54 110.89 109.4 109.98 444.5 Thousand
15 May, 2024 106.62 109.88 106.44 109.55 619.1 Thousand
14 May, 2024 104.85 106.34 103.18 105.88 496.2 Thousand
13 May, 2024 105.81 105.81 102.76 103.2 460.8 Thousand
10 May, 2024 106.88 107.17 103.65 104.67 442.6 Thousand
09 May, 2024 103.44 106.72 103.04 106.11 547.5 Thousand
08 May, 2024 102.23 106.71 101.83 103.55 762 Thousand
07 May, 2024 101.91 104.25 100.67 102.54 1.21 Million