Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 103.31 104.57 101.82 101.91 681.6 Thousand
03 May, 2024 100.54 104.85 99.97 103.64 892.8 Thousand
02 May, 2024 100.0 100.3 95.68 99.9 1.45 Million
01 May, 2024 90.33 100.0 90.26 98.33 2.07 Million
30 Apr, 2024 82.98 86.79 82.46 85.7 1.08 Million
29 Apr, 2024 84.0 84.59 83.06 83.73 388 Thousand
26 Apr, 2024 82.04 84.03 81.99 84.0 508.6 Thousand
25 Apr, 2024 79.9 82.07 79.14 81.75 469.2 Thousand
24 Apr, 2024 80.98 81.13 78.2 80.4 610.9 Thousand
23 Apr, 2024 77.95 81.28 77.26 80.51 558.1 Thousand