Carpenter Technology Corporation (CRS)
USD 250.18
(-3.13%)
USD 250.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 205.37 | 215.25 | 205.37 | 213.01 | 1.22 Million |
| 01 May, 2025 | 200.37 | 207.5 | 198.45 | 202.33 | 1.34 Million |
| 30 Apr, 2025 | 190.33 | 195.98 | 188.12 | 195.61 | 609.1 Thousand |
| 29 Apr, 2025 | 197.66 | 199.0 | 193.25 | 197.44 | 624.2 Thousand |
| 28 Apr, 2025 | 200.0 | 202.97 | 195.48 | 199.0 | 681.5 Thousand |
| 25 Apr, 2025 | 199.06 | 201.46 | 195.61 | 199.0 | 1.03 Million |
| 24 Apr, 2025 | 192.0 | 204.46 | 184.49 | 199.4 | 1.74 Million |
| 23 Apr, 2025 | 186.46 | 194.19 | 186.43 | 190.73 | 1.78 Million |
| 22 Apr, 2025 | 170.41 | 177.56 | 168.63 | 177.38 | 911.4 Thousand |
| 21 Apr, 2025 | 169.0 | 174.78 | 165.0 | 167.6 | 989.2 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM