Carpenter Technology Corporation (CRS)

USD 257.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 212.12 215.96 209.06 209.18 946 Thousand
07 May, 2025 208.61 211.0 206.01 209.07 954.1 Thousand
06 May, 2025 208.4 210.91 207.15 207.56 799.1 Thousand
05 May, 2025 210.42 214.9 210.0 211.92 627.4 Thousand
02 May, 2025 205.37 215.25 205.37 213.01 1.22 Million
01 May, 2025 200.37 207.5 198.45 202.33 1.34 Million
30 Apr, 2025 190.33 195.98 188.12 195.61 609.1 Thousand
29 Apr, 2025 197.66 199.0 193.25 197.44 624.2 Thousand
28 Apr, 2025 200.0 202.97 195.48 199.0 681.5 Thousand
25 Apr, 2025 199.06 201.46 195.61 199.0 1.03 Million