Carpenter Technology Corporation (CRS)

USD 257.78

(6.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 235.0 235.62 232.95 235.15 896.6 Thousand
19 May, 2025 228.0 236.59 224.87 235.71 663.4 Thousand
16 May, 2025 228.0 233.25 224.66 231.88 839 Thousand
15 May, 2025 226.83 234.52 226.71 230.44 739.5 Thousand
14 May, 2025 225.78 231.96 224.75 230.0 1.11 Million
13 May, 2025 216.96 225.42 216.0 224.52 1.03 Million
12 May, 2025 223.5 224.96 212.68 216.71 889.4 Thousand
09 May, 2025 210.45 212.95 204.47 212.33 730.9 Thousand
08 May, 2025 212.12 215.96 209.06 209.18 946 Thousand
07 May, 2025 208.61 211.0 206.01 209.07 954.1 Thousand