Carriage Services Inc (CSV)

USD 45.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 46.59 46.89 46.24 46.85 60.8 Thousand
08 Jul, 2025 46.27 46.95 45.75 46.43 67 Thousand
07 Jul, 2025 46.83 47.48 46.18 46.26 72.7 Thousand
03 Jul, 2025 46.66 47.09 46.47 46.91 65.4 Thousand
02 Jul, 2025 46.25 46.51 45.75 46.45 57.7 Thousand
01 Jul, 2025 45.7 46.46 45.54 46.11 59.8 Thousand
30 Jun, 2025 46.13 46.43 45.53 45.74 108.4 Thousand
27 Jun, 2025 45.4 46.47 45.4 46.06 285.4 Thousand
26 Jun, 2025 44.47 45.58 44.09 45.52 92.6 Thousand
25 Jun, 2025 44.1 44.64 43.52 44.24 82.2 Thousand