Carriage Services Inc (CSV)

USD 45.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 45.36 45.42 44.32 45.15 96.2 Thousand
06 Jun, 2025 44.71 45.25 44.71 45.03 108.9 Thousand
05 Jun, 2025 44.72 44.92 44.39 44.57 67.6 Thousand
04 Jun, 2025 43.97 44.88 43.97 44.67 96.8 Thousand
03 Jun, 2025 43.54 44.45 43.5 44.1 117.8 Thousand
02 Jun, 2025 43.34 43.73 43.02 43.62 60.6 Thousand
30 May, 2025 43.15 43.63 43.12 43.5 62.8 Thousand
29 May, 2025 43.4 43.62 43.02 43.42 70.6 Thousand
28 May, 2025 43.44 43.71 43.23 43.33 53.4 Thousand
27 May, 2025 42.4 43.59 42.27 43.55 84.1 Thousand