USD 40.35
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 39.65 | 40.54 | 39.38 | 40.42 | 306.33 Thousand |
05 May, 2025 | 40.08 | 40.22 | 39.63 | 39.81 | 88.34 Thousand |
02 May, 2025 | 39.75 | 40.39 | 38.87 | 40.35 | 111.5 Thousand |
01 May, 2025 | 39.88 | 40.15 | 38.1 | 39.74 | 165.24 Thousand |
30 Apr, 2025 | 40.17 | 40.28 | 39.47 | 39.96 | 100.66 Thousand |
29 Apr, 2025 | 39.83 | 40.45 | 39.76 | 40.38 | 66.24 Thousand |
28 Apr, 2025 | 39.44 | 40.07 | 39.21 | 39.98 | 140.8 Thousand |
25 Apr, 2025 | 39.08 | 39.63 | 38.66 | 39.58 | 52.64 Thousand |
24 Apr, 2025 | 39.66 | 39.78 | 38.96 | 39.07 | 76.2 Thousand |
23 Apr, 2025 | 39.97 | 40.43 | 39.46 | 39.77 | 115.11 Thousand |
MTDL
GHON
IHRT
IPGDF
UNFI
ETR