Carriage Services Inc (CSV)
USD 48.16
(-1.09%)
USD 48.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 23.25 | 23.25 | 22.75 | 23.25 | 39.5 Thousand |
| 08 Jan, 1997 | 22.88 | 23.38 | 22.13 | 22.75 | 35.8 Thousand |
| 07 Jan, 1997 | 23.5 | 23.5 | 23.0 | 23.0 | 8100.00 |
| 06 Jan, 1997 | 23.75 | 23.75 | 23.25 | 23.38 | 22.1 Thousand |
| 03 Jan, 1997 | 23.0 | 23.25 | 22.75 | 23.25 | 8200.00 |
| 02 Jan, 1997 | 22.0 | 23.25 | 22.0 | 23.0 | 26 Thousand |
| 31 Dec, 1996 | 21.25 | 22.5 | 21.25 | 22.38 | 24.3 Thousand |
| 30 Dec, 1996 | 21.0 | 21.25 | 20.88 | 21.25 | 13.4 Thousand |
| 27 Dec, 1996 | 20.5 | 21.0 | 20.5 | 21.0 | 5200.00 |
| 26 Dec, 1996 | 19.75 | 20.63 | 19.75 | 20.5 | 10.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF