USD 45.18
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1996 | 19.25 | 19.25 | 18.88 | 19.25 | 8600.00 |
09 Dec, 1996 | 19.25 | 19.25 | 18.88 | 18.88 | 11.4 Thousand |
06 Dec, 1996 | 18.75 | 19.25 | 18.75 | 19.25 | 5100.00 |
05 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.25 | 22.9 Thousand |
04 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.13 | 16.3 Thousand |
03 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.13 | 31.9 Thousand |
02 Dec, 1996 | 19.63 | 19.63 | 19.38 | 19.38 | 12.7 Thousand |
29 Nov, 1996 | 19.25 | 19.25 | 19.25 | 19.25 | 1000.00 |
27 Nov, 1996 | 19.63 | 19.63 | 19.25 | 19.25 | 53.3 Thousand |
26 Nov, 1996 | 19.25 | 19.63 | 19.25 | 19.63 | 10.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF