Carriage Services Inc (CSV)

USD 45.18

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 18.75 19.25 18.75 19.25 5100.00
05 Dec, 1996 19.63 19.63 19.13 19.25 22.9 Thousand
04 Dec, 1996 19.63 19.63 19.13 19.13 16.3 Thousand
03 Dec, 1996 19.63 19.63 19.13 19.13 31.9 Thousand
02 Dec, 1996 19.63 19.63 19.38 19.38 12.7 Thousand
29 Nov, 1996 19.25 19.25 19.25 19.25 1000.00
27 Nov, 1996 19.63 19.63 19.25 19.25 53.3 Thousand
26 Nov, 1996 19.25 19.63 19.25 19.63 10.1 Thousand
25 Nov, 1996 19.63 19.63 19.25 19.63 7000.00
22 Nov, 1996 19.63 19.63 19.13 19.25 139 Thousand