USD 45.29
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.25 | 22.9 Thousand |
04 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.13 | 16.3 Thousand |
03 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.13 | 31.9 Thousand |
02 Dec, 1996 | 19.63 | 19.63 | 19.38 | 19.38 | 12.7 Thousand |
29 Nov, 1996 | 19.25 | 19.25 | 19.25 | 19.25 | 1000.00 |
27 Nov, 1996 | 19.63 | 19.63 | 19.25 | 19.25 | 53.3 Thousand |
26 Nov, 1996 | 19.25 | 19.63 | 19.25 | 19.63 | 10.1 Thousand |
25 Nov, 1996 | 19.63 | 19.63 | 19.25 | 19.63 | 7000.00 |
22 Nov, 1996 | 19.63 | 19.63 | 19.13 | 19.25 | 139 Thousand |
21 Nov, 1996 | 20.0 | 20.0 | 19.25 | 19.5 | 27.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF