Carriage Services Inc (CSV)

USD 46.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 19.5 20.0 19.5 19.75 5700.00
13 Nov, 1996 20.38 20.38 19.5 20.0 178.7 Thousand
12 Nov, 1996 20.0 20.38 20.0 20.0 3400.00
11 Nov, 1996 20.0 20.38 20.0 20.38 105.8 Thousand
08 Nov, 1996 20.38 20.38 20.0 20.0 54 Thousand
07 Nov, 1996 20.0 20.25 19.75 20.25 34.7 Thousand
06 Nov, 1996 19.88 20.25 19.75 19.88 144.8 Thousand
05 Nov, 1996 22.13 22.13 20.75 20.88 87.3 Thousand
04 Nov, 1996 22.75 22.75 21.63 21.63 32.2 Thousand
01 Nov, 1996 22.88 22.88 22.38 22.5 10.1 Thousand