CTO Realty Growth Inc (CTO)

USD 17.75

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 27.0 29.0 27.0 27.0 4421.00
30 May, 1980 27.0 27.0 27.0 27.0 -
29 May, 1980 27.0 27.0 27.0 27.0 -
28 May, 1980 27.0 29.0 27.0 27.0 8842.00
27 May, 1980 27.0 27.0 27.0 27.0 -
23 May, 1980 27.0 27.0 27.0 27.0 -
22 May, 1980 27.0 27.0 27.0 27.0 -
21 May, 1980 27.0 27.0 27.0 27.0 -
20 May, 1980 27.0 29.0 27.0 27.0 14.73 Thousand
19 May, 1980 27.0 29.0 27.0 27.0 1474.00