Customers Bancorp Inc (CUBI)

USD 65.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 53.78 54.29 53.11 53.91 162.4 Thousand
19 Nov, 2024 53.22 55.29 53.22 53.76 340.7 Thousand
18 Nov, 2024 54.66 55.54 54.05 54.32 278.2 Thousand
15 Nov, 2024 55.61 56.1 53.63 54.87 243.7 Thousand
14 Nov, 2024 56.88 56.88 54.68 55.08 463.9 Thousand
13 Nov, 2024 56.94 58.34 56.2 56.41 571.6 Thousand
12 Nov, 2024 56.15 57.48 55.78 56.5 481.5 Thousand
11 Nov, 2024 54.72 57.0 53.93 56.55 791.5 Thousand
08 Nov, 2024 51.99 53.18 51.61 52.95 542.7 Thousand
07 Nov, 2024 54.72 55.49 51.63 51.77 610 Thousand