Customers Bancorp Inc (CUBI)

USD 65.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 45.92 46.78 45.11 45.6 220.1 Thousand
22 Oct, 2024 45.4 45.94 44.6 45.88 387.5 Thousand
21 Oct, 2024 46.54 46.54 45.09 45.16 423 Thousand
18 Oct, 2024 47.94 47.95 46.61 46.65 185.5 Thousand
17 Oct, 2024 48.19 48.23 47.12 47.96 350.8 Thousand
16 Oct, 2024 48.35 49.33 47.82 48.05 401.3 Thousand
15 Oct, 2024 48.58 50.18 47.71 47.84 378.2 Thousand
14 Oct, 2024 47.34 48.35 46.66 48.17 273.4 Thousand
11 Oct, 2024 45.46 47.63 45.46 47.33 375.8 Thousand
10 Oct, 2024 44.8 45.5 44.22 45.15 193.6 Thousand