USD 4.37
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 2400.00 |
11 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 1300.00 |
10 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 1200.00 |
09 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 2100.00 |
08 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 1400.00 |
07 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 10.7 Thousand |
04 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 12.6 Thousand |
03 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 6000.00 |
02 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 500.00 |
01 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 5800.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK