USD 4.41
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1983 | 14.25 | 15.25 | 14.25 | 14.25 | 600.00 |
17 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 4100.00 |
16 Nov, 1983 | 13.75 | 14.75 | 13.75 | 13.75 | 1500.00 |
15 Nov, 1983 | 13.75 | 14.75 | 13.75 | 13.75 | 56.9 Thousand |
14 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 2400.00 |
11 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 1300.00 |
10 Nov, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 1200.00 |
09 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 2100.00 |
08 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 1400.00 |
07 Nov, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 10.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK