Culp Inc (CULP)

USD 4.37

(-2.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 13.75 14.5 13.75 13.75 2400.00
11 Nov, 1983 13.75 14.5 13.75 13.75 1300.00
10 Nov, 1983 13.75 14.5 13.75 13.75 1200.00
09 Nov, 1983 14.0 14.75 14.0 14.0 2100.00
08 Nov, 1983 14.0 14.75 14.0 14.0 1400.00
07 Nov, 1983 14.0 14.75 14.0 14.0 10.7 Thousand
04 Nov, 1983 13.5 14.25 13.5 13.5 12.6 Thousand
03 Nov, 1983 13.5 14.25 13.5 13.5 6000.00
02 Nov, 1983 13.5 14.25 13.5 13.5 500.00
01 Nov, 1983 13.5 14.25 13.5 13.5 5800.00