Culp Inc (CULP)

USD 4.41

(3.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1983 13.5 14.25 13.5 13.5 12.6 Thousand
03 Nov, 1983 13.5 14.25 13.5 13.5 6000.00
02 Nov, 1983 13.5 14.25 13.5 13.5 500.00
01 Nov, 1983 13.5 14.25 13.5 13.5 5800.00
31 Oct, 1983 13.5 14.25 13.5 13.5 1200.00
28 Oct, 1983 13.5 14.5 13.5 13.5 300.00
27 Oct, 1983 13.5 14.5 13.5 13.5 10.8 Thousand
26 Oct, 1983 13.5 14.5 13.5 13.5 13.3 Thousand
25 Oct, 1983 13.5 14.5 13.5 13.5 5700.00
24 Oct, 1983 13.5 14.5 13.5 13.5 16.3 Thousand