Culp Inc (CULP)

USD 4.37

(-2.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1983 13.5 14.25 13.5 13.5 1200.00
28 Oct, 1983 13.5 14.5 13.5 13.5 300.00
27 Oct, 1983 13.5 14.5 13.5 13.5 10.8 Thousand
26 Oct, 1983 13.5 14.5 13.5 13.5 13.3 Thousand
25 Oct, 1983 13.5 14.5 13.5 13.5 5700.00
24 Oct, 1983 13.5 14.5 13.5 13.5 16.3 Thousand
21 Oct, 1983 13.75 14.5 13.75 13.75 5100.00
20 Oct, 1983 14.5 15.25 14.5 14.5 4400.00
19 Oct, 1983 15.0 15.75 15.0 15.0 3100.00
18 Oct, 1983 15.0 15.75 15.0 15.0 2700.00