USD 4.41
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 12.6 Thousand |
03 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 6000.00 |
02 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 500.00 |
01 Nov, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 5800.00 |
31 Oct, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 1200.00 |
28 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 300.00 |
27 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 10.8 Thousand |
26 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 13.3 Thousand |
25 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 5700.00 |
24 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 16.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK