USD 4.37
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 1200.00 |
28 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 300.00 |
27 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 10.8 Thousand |
26 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 13.3 Thousand |
25 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 5700.00 |
24 Oct, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 16.3 Thousand |
21 Oct, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 5100.00 |
20 Oct, 1983 | 14.5 | 15.25 | 14.5 | 14.5 | 4400.00 |
19 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 3100.00 |
18 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2700.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK