Culp Inc (CULP)

USD 4.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 19.5 19.82 19.5 19.5 1688.00
19 Jan, 1984 20.15 20.48 19.5 19.5 5813.00
18 Jan, 1984 20.15 21.13 20.15 20.15 375.00
17 Jan, 1984 20.15 21.13 20.15 20.15 3000.00
16 Jan, 1984 20.15 21.13 20.15 20.15 938.00
13 Jan, 1984 20.15 21.13 20.15 20.15 34.5 Thousand
12 Jan, 1984 20.15 21.13 20.15 20.15 750.00
11 Jan, 1984 20.15 21.13 20.15 20.15 4688.00
10 Jan, 1984 20.15 21.13 20.15 20.15 29.81 Thousand
09 Jan, 1984 20.15 21.13 20.15 20.15 3375.00