Culp Inc (CULP)

USD 4.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 20.48 21.13 20.48 20.48 563.00
20 Dec, 1983 20.48 21.13 20.48 20.48 5438.00
19 Dec, 1983 20.48 21.13 20.48 20.48 2438.00
16 Dec, 1983 20.15 21.13 20.15 20.15 51.18 Thousand
15 Dec, 1983 20.48 21.13 20.15 20.15 6563.00
14 Dec, 1983 20.48 21.45 20.48 20.48 7688.00
13 Dec, 1983 20.48 21.45 20.48 20.48 5813.00
12 Dec, 1983 20.48 21.45 20.48 20.48 28.68 Thousand
09 Dec, 1983 20.48 21.45 20.48 20.48 5625.00
08 Dec, 1983 20.48 21.45 20.48 20.48 10.31 Thousand