Culp Inc (CULP)

USD 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1983 22.75 23.72 22.75 22.75 15.56 Thousand
22 Sep, 1983 22.75 23.72 22.75 22.75 26.06 Thousand
21 Sep, 1983 22.75 23.4 22.75 22.75 42.56 Thousand
20 Sep, 1983 22.75 23.4 22.75 22.75 28.12 Thousand
19 Sep, 1983 22.43 23.08 22.43 22.43 41.81 Thousand
16 Sep, 1983 21.45 22.43 21.45 21.45 58.31 Thousand
15 Sep, 1983 20.8 21.45 20.8 20.8 22.68 Thousand
14 Sep, 1983 20.48 21.13 20.48 20.48 2625.00
13 Sep, 1983 20.48 21.13 20.48 20.48 21.93 Thousand
12 Sep, 1983 20.48 20.8 20.48 20.48 82.5 Thousand