Culp Inc (CULP)

USD 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1983 19.5 20.48 19.5 19.5 6938.00
06 Oct, 1983 20.15 20.15 19.18 19.18 8813.00
05 Oct, 1983 20.15 20.8 20.15 20.15 9375.00
04 Oct, 1983 20.15 20.8 20.15 20.15 30.18 Thousand
03 Oct, 1983 20.15 21.45 20.15 20.15 563.00
30 Sep, 1983 20.15 21.45 20.15 20.15 2250.00
29 Sep, 1983 20.15 21.45 20.15 20.15 25.68 Thousand
28 Sep, 1983 20.8 21.45 20.15 20.15 18.75 Thousand
27 Sep, 1983 21.45 21.45 20.8 20.8 53.81 Thousand
26 Sep, 1983 22.75 23.72 22.75 22.75 35.81 Thousand