Culp Inc (CULP)

USD 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 18.85 18.85 17.87 17.87 9563.00
20 Oct, 1983 19.5 19.82 18.85 18.85 8250.00
19 Oct, 1983 19.5 20.48 19.5 19.5 5813.00
18 Oct, 1983 19.5 20.48 19.5 19.5 5063.00
17 Oct, 1983 19.5 20.48 19.5 19.5 3188.00
14 Oct, 1983 19.5 20.48 19.5 19.5 4125.00
13 Oct, 1983 19.5 20.48 19.5 19.5 4688.00
12 Oct, 1983 19.5 20.48 19.5 19.5 10.31 Thousand
11 Oct, 1983 19.5 20.48 19.5 19.5 5438.00
10 Oct, 1983 19.5 20.48 19.5 19.5 3750.00