Culp Inc (CULP)
USD 4.26
(0.24%)
USD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.58 | 5.59 | 5.45 | 5.59 | 12.76 Thousand |
| 15 Jan, 2025 | 5.43 | 5.58 | 5.43 | 5.55 | 21.81 Thousand |
| 14 Jan, 2025 | 5.53 | 5.57 | 5.37 | 5.43 | 16.24 Thousand |
| 13 Jan, 2025 | 5.66 | 5.77 | 5.51 | 5.56 | 15.23 Thousand |
| 10 Jan, 2025 | 5.65 | 5.78 | 5.55 | 5.7 | 48.13 Thousand |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.57 | 5.57 | 36.04 Thousand |
| 07 Jan, 2025 | 5.76 | 5.82 | 5.67 | 5.68 | 40.91 Thousand |
| 06 Jan, 2025 | 5.62 | 5.78 | 5.59 | 5.69 | 26.61 Thousand |
| 03 Jan, 2025 | 5.94 | 5.94 | 5.56 | 5.68 | 46.15 Thousand |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.81 | 5.82 | 14.99 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK