Culp Inc (CULP)
USD 4.06
(-0.98%)
USD 4.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.8 | 5.8 | 5.57 | 5.57 | 36.04 Thousand |
| 07 Jan, 2025 | 5.76 | 5.82 | 5.67 | 5.68 | 40.91 Thousand |
| 06 Jan, 2025 | 5.62 | 5.78 | 5.59 | 5.69 | 26.61 Thousand |
| 03 Jan, 2025 | 5.94 | 5.94 | 5.56 | 5.68 | 46.15 Thousand |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.81 | 5.82 | 14.99 Thousand |
| 31 Dec, 2024 | 5.8 | 5.94 | 5.75 | 5.87 | 62.36 Thousand |
| 30 Dec, 2024 | 5.84 | 5.84 | 5.71 | 5.8 | 23.59 Thousand |
| 27 Dec, 2024 | 5.66 | 5.86 | 5.66 | 5.86 | 24.37 Thousand |
| 26 Dec, 2024 | 5.78 | 5.78 | 5.66 | 5.72 | 10.26 Thousand |
| 24 Dec, 2024 | 5.6 | 5.78 | 5.57 | 5.78 | 21.62 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK