Culp Inc (CULP)
USD 4.27
(-0.47%)
USD 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.55 | 5.55 | 5.21 | 5.26 | 32.72 Thousand |
| 17 Dec, 2024 | 5.4 | 5.55 | 5.35 | 5.5 | 18.99 Thousand |
| 16 Dec, 2024 | 5.47 | 5.68 | 5.29 | 5.34 | 21.16 Thousand |
| 13 Dec, 2024 | 5.67 | 5.79 | 5.42 | 5.5 | 25.01 Thousand |
| 12 Dec, 2024 | 5.3 | 5.79 | 5.3 | 5.78 | 45.11 Thousand |
| 11 Dec, 2024 | 5.2 | 5.49 | 5.15 | 5.38 | 25.07 Thousand |
| 10 Dec, 2024 | 5.0 | 5.28 | 4.96 | 5.18 | 36.69 Thousand |
| 09 Dec, 2024 | 4.95 | 5.09 | 4.84 | 5.02 | 24.49 Thousand |
| 06 Dec, 2024 | 4.9 | 5.11 | 4.83 | 4.87 | 27.81 Thousand |
| 05 Dec, 2024 | 4.81 | 5.08 | 4.78 | 4.95 | 35.61 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK