Culp Inc (CULP)
USD 4.26
(0.24%)
USD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.79 | 3.97 | 3.76 | 3.91 | 28.2 Thousand |
| 25 Jun, 2025 | 3.95 | 3.99 | 3.85 | 3.96 | 20.8 Thousand |
| 24 Jun, 2025 | 3.86 | 3.92 | 3.79 | 3.88 | 19.8 Thousand |
| 23 Jun, 2025 | 3.89 | 4.12 | 3.75 | 3.78 | 22.3 Thousand |
| 20 Jun, 2025 | 4.06 | 4.06 | 3.91 | 3.91 | 19.5 Thousand |
| 18 Jun, 2025 | 3.87 | 4.01 | 3.87 | 3.98 | 6200.00 |
| 17 Jun, 2025 | 3.93 | 3.93 | 3.82 | 3.92 | 13.4 Thousand |
| 16 Jun, 2025 | 3.91 | 4.01 | 3.91 | 3.96 | 4200.00 |
| 13 Jun, 2025 | 4.01 | 4.02 | 3.83 | 3.93 | 8000.00 |
| 12 Jun, 2025 | 4.0 | 4.12 | 3.85 | 4.08 | 23.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK