Culp Inc (CULP)
USD 4.17
(-0.71%)
USD 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.2 | 6.2 | 5.83 | 5.97 | 12.27 Thousand |
| 24 Sep, 2024 | 6.29 | 6.36 | 6.1 | 6.14 | 18.78 Thousand |
| 23 Sep, 2024 | 6.52 | 6.52 | 6.22 | 6.32 | 18.88 Thousand |
| 20 Sep, 2024 | 6.57 | 6.77 | 6.35 | 6.47 | 65.67 Thousand |
| 19 Sep, 2024 | 6.06 | 6.4 | 6.06 | 6.35 | 124.03 Thousand |
| 18 Sep, 2024 | 5.87 | 6.19 | 5.87 | 6.03 | 54.02 Thousand |
| 17 Sep, 2024 | 5.72 | 6.08 | 5.62 | 5.99 | 131.18 Thousand |
| 16 Sep, 2024 | 5.63 | 5.89 | 5.63 | 5.83 | 8131.00 |
| 13 Sep, 2024 | 5.9 | 5.9 | 5.63 | 5.72 | 26.69 Thousand |
| 12 Sep, 2024 | 5.72 | 6.2 | 5.66 | 5.87 | 107.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK