Culp Inc (CULP)
USD 4.17
(-0.71%)
USD 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.53 | 5.7 | 5.37 | 5.7 | 23.81 Thousand |
| 22 Oct, 2024 | 5.77 | 5.77 | 5.47 | 5.62 | 12.25 Thousand |
| 21 Oct, 2024 | 5.95 | 6.0 | 5.68 | 5.71 | 15.77 Thousand |
| 18 Oct, 2024 | 6.0 | 6.1 | 5.8 | 5.92 | 10.62 Thousand |
| 17 Oct, 2024 | 5.8 | 5.96 | 5.74 | 5.96 | 6709.00 |
| 16 Oct, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 5220.00 |
| 15 Oct, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 7299.00 |
| 14 Oct, 2024 | 5.99 | 6.2 | 5.78 | 5.9 | 6240.00 |
| 11 Oct, 2024 | 5.84 | 5.98 | 5.8 | 5.94 | 5692.00 |
| 10 Oct, 2024 | 5.75 | 5.84 | 5.69 | 5.84 | 7509.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK