Culp Inc (CULP)
USD 4.17
(-0.71%)
USD 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.77 | 5.9 | 5.65 | 5.81 | 12.47 Thousand |
| 08 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.8 | 3509.00 |
| 07 Oct, 2024 | 5.95 | 6.22 | 5.8 | 5.95 | 10.05 Thousand |
| 04 Oct, 2024 | 5.85 | 6.1 | 5.51 | 5.95 | 27.07 Thousand |
| 03 Oct, 2024 | 6.0 | 6.02 | 5.92 | 5.93 | 15.9 Thousand |
| 02 Oct, 2024 | 6.23 | 6.27 | 6.0 | 6.09 | 15.76 Thousand |
| 01 Oct, 2024 | 6.8 | 6.85 | 6.28 | 6.29 | 24.53 Thousand |
| 30 Sep, 2024 | 6.07 | 6.65 | 6.07 | 6.55 | 52.33 Thousand |
| 27 Sep, 2024 | 5.89 | 6.07 | 5.87 | 5.97 | 4982.00 |
| 26 Sep, 2024 | 5.94 | 6.04 | 5.92 | 5.98 | 17.47 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK