Culp Inc (CULP)
USD 4.23
(-0.24%)
USD 4.23
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.61 | 4.74 | 4.61 | 4.72 | 9514.00 |
| 13 Aug, 2024 | 4.61 | 4.71 | 4.58 | 4.66 | 26.57 Thousand |
| 12 Aug, 2024 | 4.65 | 4.65 | 4.61 | 4.63 | 4132.00 |
| 09 Aug, 2024 | 4.59 | 4.71 | 4.53 | 4.6 | 11.53 Thousand |
| 08 Aug, 2024 | 4.62 | 4.65 | 4.54 | 4.65 | 3386.00 |
| 07 Aug, 2024 | 4.69 | 4.69 | 4.5 | 4.54 | 13.04 Thousand |
| 06 Aug, 2024 | 4.63 | 4.77 | 4.6 | 4.61 | 34.01 Thousand |
| 05 Aug, 2024 | 4.67 | 4.88 | 4.61 | 4.61 | 50.19 Thousand |
| 02 Aug, 2024 | 4.97 | 5.0 | 4.91 | 4.97 | 9558.00 |
| 01 Aug, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 6017.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK