Culp Inc (CULP)
USD 4.32
(1.41%)
USD 4.32
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 6017.00 |
| 31 Jul, 2024 | 5.11 | 5.13 | 5.05 | 5.06 | 7641.00 |
| 30 Jul, 2024 | 5.03 | 5.14 | 5.03 | 5.08 | 8491.00 |
| 29 Jul, 2024 | 5.05 | 5.14 | 5.02 | 5.09 | 3764.00 |
| 26 Jul, 2024 | 5.1 | 5.11 | 5.02 | 5.04 | 10.36 Thousand |
| 25 Jul, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 13.26 Thousand |
| 24 Jul, 2024 | 5.27 | 5.34 | 5.1 | 5.11 | 9648.00 |
| 23 Jul, 2024 | 5.31 | 5.4 | 5.27 | 5.27 | 12.13 Thousand |
| 22 Jul, 2024 | 5.31 | 5.39 | 5.26 | 5.37 | 18.89 Thousand |
| 19 Jul, 2024 | 5.27 | 5.31 | 5.19 | 5.3 | 29.81 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK