Culp Inc (CULP)
USD 4.32
(1.41%)
USD 4.32
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.29 | 5.29 | 5.12 | 5.23 | 10.47 Thousand |
| 17 Jul, 2024 | 5.21 | 5.31 | 5.19 | 5.3 | 15.85 Thousand |
| 16 Jul, 2024 | 5.14 | 5.27 | 5.14 | 5.25 | 13.87 Thousand |
| 15 Jul, 2024 | 5.19 | 5.31 | 5.13 | 5.15 | 24.18 Thousand |
| 12 Jul, 2024 | 5.16 | 5.16 | 5.04 | 5.1 | 21.28 Thousand |
| 11 Jul, 2024 | 5.09 | 5.19 | 5.04 | 5.04 | 18.97 Thousand |
| 10 Jul, 2024 | 4.8 | 5.18 | 4.8 | 5.08 | 54.66 Thousand |
| 09 Jul, 2024 | 5.0 | 5.0 | 4.85 | 4.86 | 18.25 Thousand |
| 08 Jul, 2024 | 4.5 | 4.79 | 4.5 | 4.75 | 66.24 Thousand |
| 05 Jul, 2024 | 4.55 | 4.62 | 4.49 | 4.55 | 6583.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK