Culp Inc (CULP)
USD 4.32
(1.41%)
USD 4.32
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.44 | 4.49 | 4.36 | 4.39 | 26.98 Thousand |
| 03 Jun, 2024 | 4.41 | 4.49 | 4.38 | 4.49 | 7595.00 |
| 31 May, 2024 | 4.4 | 4.49 | 4.4 | 4.44 | 18.83 Thousand |
| 30 May, 2024 | 4.46 | 4.46 | 4.38 | 4.4 | 18.35 Thousand |
| 29 May, 2024 | 4.41 | 4.48 | 4.37 | 4.39 | 18.81 Thousand |
| 28 May, 2024 | 4.4 | 4.47 | 4.4 | 4.43 | 17.81 Thousand |
| 24 May, 2024 | 4.48 | 4.49 | 4.4 | 4.44 | 14.01 Thousand |
| 23 May, 2024 | 4.37 | 4.46 | 4.36 | 4.42 | 21.09 Thousand |
| 22 May, 2024 | 4.37 | 4.45 | 4.36 | 4.38 | 25.7 Thousand |
| 21 May, 2024 | 4.38 | 4.45 | 4.34 | 4.34 | 12.49 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK