Culp Inc (CULP)
USD 4.32
(1.41%)
USD 4.32
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.51 | 4.63 | 4.42 | 4.43 | 43.6 Thousand |
| 03 May, 2024 | 4.57 | 4.62 | 4.47 | 4.51 | 19.2 Thousand |
| 02 May, 2024 | 4.33 | 4.6 | 4.33 | 4.56 | 24.3 Thousand |
| 01 May, 2024 | 4.49 | 4.62 | 4.48 | 4.53 | 15.6 Thousand |
| 30 Apr, 2024 | 4.52 | 4.57 | 4.47 | 4.56 | 11 Thousand |
| 29 Apr, 2024 | 4.7 | 4.79 | 4.55 | 4.61 | 21 Thousand |
| 26 Apr, 2024 | 4.74 | 4.74 | 4.53 | 4.6 | 29.1 Thousand |
| 25 Apr, 2024 | 4.61 | 4.61 | 4.45 | 4.57 | 7800.00 |
| 24 Apr, 2024 | 4.57 | 4.61 | 4.42 | 4.57 | 11.5 Thousand |
| 23 Apr, 2024 | 4.49 | 4.62 | 4.48 | 4.51 | 9800.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK