USD 4.32
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 4.43 | 5.13 | 4.34 | 4.69 | 52.83 Thousand |
02 Jul, 2024 | 4.38 | 4.48 | 4.35 | 4.37 | 21.85 Thousand |
01 Jul, 2024 | 4.54 | 4.56 | 4.36 | 4.39 | 19.46 Thousand |
28 Jun, 2024 | 4.37 | 4.52 | 4.26 | 4.48 | 64.36 Thousand |
27 Jun, 2024 | 4.41 | 4.44 | 4.37 | 4.44 | 19.94 Thousand |
26 Jun, 2024 | 4.36 | 4.44 | 4.36 | 4.42 | 27.34 Thousand |
25 Jun, 2024 | 4.42 | 4.44 | 4.37 | 4.4 | 24.18 Thousand |
24 Jun, 2024 | 4.33 | 4.41 | 4.29 | 4.38 | 33.08 Thousand |
21 Jun, 2024 | 4.39 | 4.39 | 4.3 | 4.39 | 32.12 Thousand |
20 Jun, 2024 | 4.29 | 4.38 | 4.27 | 4.35 | 10.63 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK