Culp Inc (CULP)
USD 4.18
(-0.48%)
USD 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.45 | 4.59 | 4.45 | 4.5 | 9300.00 |
| 09 Apr, 2024 | 4.56 | 4.62 | 4.47 | 4.5 | 4900.00 |
| 08 Apr, 2024 | 4.45 | 4.57 | 4.45 | 4.5 | 15.7 Thousand |
| 05 Apr, 2024 | 4.44 | 4.56 | 4.4 | 4.48 | 21.5 Thousand |
| 04 Apr, 2024 | 4.55 | 4.74 | 4.5 | 4.5 | 16.7 Thousand |
| 03 Apr, 2024 | 4.67 | 4.67 | 4.51 | 4.55 | 18.8 Thousand |
| 02 Apr, 2024 | 4.67 | 4.74 | 4.58 | 4.61 | 12.6 Thousand |
| 01 Apr, 2024 | 4.8 | 4.8 | 4.62 | 4.69 | 28.1 Thousand |
| 28 Mar, 2024 | 4.8 | 4.95 | 4.74 | 4.8 | 18.2 Thousand |
| 27 Mar, 2024 | 4.73 | 4.96 | 4.64 | 4.83 | 23 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK