Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.72 | 4.77 | 4.61 | 4.64 | 24.9 Thousand |
| 13 Mar, 2024 | 4.95 | 4.95 | 4.66 | 4.7 | 19.2 Thousand |
| 12 Mar, 2024 | 4.97 | 5.0 | 4.85 | 4.89 | 25.3 Thousand |
| 11 Mar, 2024 | 5.19 | 5.19 | 4.87 | 5.04 | 53 Thousand |
| 08 Mar, 2024 | 4.88 | 5.27 | 4.82 | 5.14 | 43.6 Thousand |
| 07 Mar, 2024 | 4.5 | 5.13 | 4.3 | 5.03 | 62.5 Thousand |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.7 | 4.7 | 14.9 Thousand |
| 05 Mar, 2024 | 4.72 | 4.87 | 4.71 | 4.74 | 27.6 Thousand |
| 04 Mar, 2024 | 4.92 | 4.92 | 4.7 | 4.73 | 8500.00 |
| 01 Mar, 2024 | 5.04 | 5.04 | 4.76 | 4.83 | 9700.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK