Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.52 | 5.61 | 5.39 | 5.61 | 30.1 Thousand |
| 27 Jul, 2023 | 5.62 | 5.62 | 5.52 | 5.56 | 26.5 Thousand |
| 26 Jul, 2023 | 5.61 | 5.62 | 5.52 | 5.57 | 5500.00 |
| 25 Jul, 2023 | 5.45 | 5.6 | 5.45 | 5.55 | 13.4 Thousand |
| 24 Jul, 2023 | 5.55 | 5.55 | 5.34 | 5.53 | 22.7 Thousand |
| 21 Jul, 2023 | 5.38 | 5.55 | 5.34 | 5.48 | 25.4 Thousand |
| 20 Jul, 2023 | 5.4 | 5.42 | 5.3 | 5.39 | 4200.00 |
| 19 Jul, 2023 | 5.24 | 5.3 | 5.18 | 5.3 | 15.3 Thousand |
| 18 Jul, 2023 | 5.25 | 5.25 | 5.08 | 5.18 | 25.9 Thousand |
| 17 Jul, 2023 | 5.22 | 5.24 | 5.15 | 5.18 | 18 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK