Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.63 | 5.63 | 5.55 | 5.62 | 3200.00 |
| 10 Aug, 2023 | 5.56 | 5.67 | 5.56 | 5.67 | 3500.00 |
| 09 Aug, 2023 | 5.64 | 5.64 | 5.55 | 5.6 | 800.00 |
| 08 Aug, 2023 | 5.5 | 5.55 | 5.47 | 5.53 | 6900.00 |
| 07 Aug, 2023 | 5.61 | 5.69 | 5.43 | 5.48 | 3000.00 |
| 04 Aug, 2023 | 5.54 | 5.67 | 5.52 | 5.67 | 7800.00 |
| 03 Aug, 2023 | 5.59 | 5.59 | 5.54 | 5.54 | 6200.00 |
| 02 Aug, 2023 | 5.64 | 5.7 | 5.54 | 5.58 | 9000.00 |
| 01 Aug, 2023 | 5.84 | 5.84 | 5.59 | 5.73 | 10.9 Thousand |
| 31 Jul, 2023 | 5.65 | 5.74 | 5.52 | 5.7 | 22.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK