Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.08 | 5.24 | 5.07 | 5.15 | 2400.00 |
| 13 Jul, 2023 | 5.22 | 5.24 | 5.1 | 5.2 | 16.7 Thousand |
| 12 Jul, 2023 | 5.16 | 5.22 | 5.14 | 5.22 | 28.9 Thousand |
| 11 Jul, 2023 | 5.04 | 5.16 | 5.04 | 5.11 | 4400.00 |
| 10 Jul, 2023 | 5.17 | 5.17 | 5.0 | 5.0 | 11.1 Thousand |
| 07 Jul, 2023 | 5.07 | 5.16 | 5.03 | 5.16 | 8700.00 |
| 06 Jul, 2023 | 4.97 | 5.07 | 4.97 | 5.07 | 2900.00 |
| 05 Jul, 2023 | 5.0 | 5.08 | 4.91 | 4.95 | 12.2 Thousand |
| 03 Jul, 2023 | 4.9 | 5.05 | 4.9 | 5.04 | 7900.00 |
| 30 Jun, 2023 | 4.85 | 4.98 | 4.82 | 4.97 | 2900.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK