Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.0 | 5.12 | 4.85 | 4.85 | 6200.00 |
| 13 Jun, 2023 | 4.95 | 5.15 | 4.91 | 4.92 | 7000.00 |
| 12 Jun, 2023 | 5.08 | 5.08 | 4.89 | 4.95 | 4900.00 |
| 09 Jun, 2023 | 5.11 | 5.13 | 5.01 | 5.02 | 2400.00 |
| 08 Jun, 2023 | 4.83 | 5.14 | 4.83 | 5.14 | 6500.00 |
| 07 Jun, 2023 | 4.7 | 4.88 | 4.69 | 4.83 | 10.7 Thousand |
| 06 Jun, 2023 | 4.49 | 4.76 | 4.49 | 4.68 | 9400.00 |
| 05 Jun, 2023 | 4.3 | 4.58 | 4.3 | 4.45 | 7700.00 |
| 02 Jun, 2023 | 4.25 | 4.35 | 4.2 | 4.3 | 13.5 Thousand |
| 01 Jun, 2023 | 4.49 | 4.49 | 4.2 | 4.2 | 15 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK