Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.14 | 5.14 | 5.0 | 5.02 | 19.7 Thousand |
| 15 May, 2023 | 5.26 | 5.29 | 5.12 | 5.17 | 8000.00 |
| 12 May, 2023 | 5.3 | 5.31 | 5.24 | 5.29 | 50.8 Thousand |
| 11 May, 2023 | 5.23 | 5.35 | 5.23 | 5.32 | 132.3 Thousand |
| 10 May, 2023 | 5.38 | 5.38 | 5.28 | 5.35 | 2200.00 |
| 09 May, 2023 | 5.24 | 5.35 | 5.21 | 5.3 | 8500.00 |
| 08 May, 2023 | 5.15 | 5.29 | 5.15 | 5.17 | 9100.00 |
| 05 May, 2023 | 5.24 | 5.26 | 5.19 | 5.2 | 5300.00 |
| 04 May, 2023 | 5.36 | 5.42 | 5.2 | 5.2 | 12.5 Thousand |
| 03 May, 2023 | 5.44 | 5.5 | 5.4 | 5.4 | 6100.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK