Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.51 | 5.54 | 5.44 | 5.47 | 7900.00 |
| 01 May, 2023 | 5.5 | 5.56 | 5.42 | 5.49 | 4300.00 |
| 28 Apr, 2023 | 5.43 | 5.51 | 5.41 | 5.46 | 7600.00 |
| 27 Apr, 2023 | 5.34 | 5.53 | 5.34 | 5.49 | 56 Thousand |
| 26 Apr, 2023 | 5.24 | 5.35 | 5.24 | 5.35 | 13.6 Thousand |
| 25 Apr, 2023 | 5.33 | 5.36 | 5.25 | 5.28 | 18.5 Thousand |
| 24 Apr, 2023 | 5.34 | 5.37 | 5.3 | 5.33 | 23 Thousand |
| 21 Apr, 2023 | 5.29 | 5.3 | 5.22 | 5.3 | 5600.00 |
| 20 Apr, 2023 | 5.2 | 5.36 | 5.15 | 5.36 | 35.4 Thousand |
| 19 Apr, 2023 | 5.2 | 5.28 | 5.17 | 5.17 | 15.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK