Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.33 | 5.33 | 5.22 | 5.22 | 6900.00 |
| 17 Apr, 2023 | 5.31 | 5.34 | 5.26 | 5.28 | 6100.00 |
| 14 Apr, 2023 | 5.31 | 5.31 | 5.25 | 5.26 | 3200.00 |
| 13 Apr, 2023 | 5.32 | 5.32 | 5.25 | 5.32 | 1700.00 |
| 12 Apr, 2023 | 5.27 | 5.32 | 5.25 | 5.31 | 5800.00 |
| 11 Apr, 2023 | 5.34 | 5.34 | 5.24 | 5.26 | 7400.00 |
| 10 Apr, 2023 | 5.26 | 5.35 | 5.2 | 5.22 | 16.2 Thousand |
| 06 Apr, 2023 | 5.35 | 5.35 | 5.25 | 5.26 | 10.4 Thousand |
| 05 Apr, 2023 | 5.31 | 5.38 | 5.25 | 5.32 | 5000.00 |
| 04 Apr, 2023 | 5.28 | 5.36 | 5.22 | 5.29 | 6100.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK