Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.02 | 5.33 | 5.0 | 5.3 | 11.3 Thousand |
| 04 Jan, 2023 | 4.76 | 5.04 | 4.7 | 4.99 | 10.8 Thousand |
| 03 Jan, 2023 | 4.67 | 4.75 | 4.52 | 4.7 | 61.7 Thousand |
| 30 Dec, 2022 | 4.57 | 4.69 | 4.5 | 4.59 | 64.6 Thousand |
| 29 Dec, 2022 | 4.53 | 4.65 | 4.51 | 4.54 | 54 Thousand |
| 28 Dec, 2022 | 4.57 | 4.64 | 4.51 | 4.59 | 25.6 Thousand |
| 27 Dec, 2022 | 4.58 | 4.74 | 4.54 | 4.64 | 29.1 Thousand |
| 23 Dec, 2022 | 4.68 | 4.75 | 4.54 | 4.63 | 21.6 Thousand |
| 22 Dec, 2022 | 4.53 | 4.68 | 4.51 | 4.68 | 18.6 Thousand |
| 21 Dec, 2022 | 4.48 | 4.68 | 4.48 | 4.61 | 16.9 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK