Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.24 | 5.32 | 5.21 | 5.29 | 2700.00 |
| 02 Feb, 2023 | 5.19 | 5.35 | 5.19 | 5.32 | 4700.00 |
| 01 Feb, 2023 | 5.18 | 5.29 | 5.18 | 5.2 | 10.2 Thousand |
| 31 Jan, 2023 | 5.32 | 5.39 | 5.2 | 5.2 | 11 Thousand |
| 30 Jan, 2023 | 5.24 | 5.32 | 5.22 | 5.27 | 9600.00 |
| 27 Jan, 2023 | 5.26 | 5.35 | 5.22 | 5.26 | 7800.00 |
| 26 Jan, 2023 | 5.48 | 5.49 | 5.22 | 5.31 | 21.8 Thousand |
| 25 Jan, 2023 | 5.37 | 5.46 | 5.28 | 5.4 | 6100.00 |
| 24 Jan, 2023 | 5.37 | 5.46 | 5.22 | 5.37 | 13.5 Thousand |
| 23 Jan, 2023 | 5.38 | 5.46 | 5.3 | 5.31 | 3700.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK