Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.38 | 5.48 | 5.25 | 5.32 | 16.1 Thousand |
| 19 Jan, 2023 | 5.41 | 5.43 | 5.29 | 5.43 | 7200.00 |
| 18 Jan, 2023 | 5.46 | 5.55 | 5.41 | 5.44 | 15.2 Thousand |
| 17 Jan, 2023 | 5.41 | 5.53 | 5.41 | 5.47 | 4900.00 |
| 13 Jan, 2023 | 5.35 | 5.56 | 5.35 | 5.42 | 10.7 Thousand |
| 12 Jan, 2023 | 5.35 | 5.37 | 5.28 | 5.36 | 6000.00 |
| 11 Jan, 2023 | 5.39 | 5.4 | 5.35 | 5.37 | 4200.00 |
| 10 Jan, 2023 | 5.26 | 5.49 | 5.25 | 5.4 | 13.5 Thousand |
| 09 Jan, 2023 | 5.23 | 5.34 | 5.22 | 5.3 | 6400.00 |
| 06 Jan, 2023 | 5.3 | 5.45 | 5.13 | 5.24 | 16.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK