Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.69 | 4.69 | 4.58 | 4.61 | 5100.00 |
| 09 Sep, 2022 | 4.6 | 4.65 | 4.6 | 4.63 | 12.9 Thousand |
| 08 Sep, 2022 | 4.55 | 4.64 | 4.51 | 4.64 | 39.1 Thousand |
| 07 Sep, 2022 | 4.58 | 4.66 | 4.55 | 4.55 | 13.6 Thousand |
| 06 Sep, 2022 | 4.67 | 4.7 | 4.51 | 4.58 | 22.4 Thousand |
| 02 Sep, 2022 | 4.56 | 4.7 | 4.55 | 4.6 | 8200.00 |
| 01 Sep, 2022 | 4.5 | 4.87 | 4.31 | 4.73 | 87.5 Thousand |
| 31 Aug, 2022 | 4.93 | 5.0 | 4.6 | 4.6 | 48.3 Thousand |
| 30 Aug, 2022 | 4.9 | 4.9 | 4.79 | 4.83 | 13.6 Thousand |
| 29 Aug, 2022 | 4.81 | 4.87 | 4.78 | 4.87 | 21.1 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK